XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 36,805 | 04.06.24 08:15:01 | +0,305 | +0,84% | 36,805 | 36,895 | 36,850 | 36,500 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,000 | 03.06.24 21:32:12 | +0,600 | +1,65% | 36,200 | 37,600 | 36,400 | 37,000 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,990 | 04.06.24 08:10:58 | -0,130 | -1,60% | 7,990 | 8,080 | 7,990 | 8,120 | |
RHEINMETALL AG | 703000 | Frankfurt | 535,400 | 04.06.24 08:10:08 | +1,400 | +0,26% | 534,000 | 535,400 | 535,800 | 534,000 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 20,500 | 04.06.24 08:10:58 | -0,300 | -1,44% | 20,500 | 20,900 | 20,500 | 20,800 | |
L/E-DAX | 171704 | Frankfurt | 18.548,54 | 04.06.24 08:32:00 | -29,85 | -0,16% | 0,000 | - | 18.558,74 | 18.578,39 | |
L/E-MDAX | 171705 | Frankfurt | 26.865,27 | 04.06.24 08:32:00 | -54,35 | -0,20% | 0,000 | - | 26.978,73 | 26.919,62 | |
L/E-SDAX | 171706 | Frankfurt | 15.130,76 | 04.06.24 08:32:00 | -84,12 | -0,55% | 0,000 | - | 15.189,96 | 15.214,88 | |
L/E-TECDAX | 171707 | Frankfurt | 3.348,12 | 04.06.24 08:32:00 | +0,74 | +0,02% | 0,000 | - | 3.356,59 | 3.347,38 | |
TecDAX ® | 720327 | Xetra | 3.367,64 | 03.06.24 17:50:00 | +31,51 | +0,94% | - | - | 3.336,68 | 3.367,64 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.328,53 | 03.06.24 17:50:00 | +45,18 | +0,62% | - | - | 7.283,34 | 7.328,53 | |
MDAX ® | 846741 | Xetra | 26.963,49 | 03.06.24 17:50:00 | +246,69 | +0,92% | - | - | 26.729,20 | 26.963,49 | |
DAX ® | 846900 | Xetra | 18.608,16 | 03.06.24 17:50:00 | +110,22 | +0,60% | - | - | 18.503,79 | 18.608,16 | |
HDAX ® | 846901 | Xetra | 9.929,98 | 03.06.24 17:50:00 | +59,76 | +0,61% | - | - | 9.922,44 | 9.929,98 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.651,76 | 03.06.24 17:59:47 | +19,75 | +0,75% | - | - | 2.633,75 | 2.651,76 | |
CDAX ® | 846960 | Xetra | 1.609,46 | 03.06.24 17:50:00 | +10,73 | +0,67% | - | - | 1.598,73 | 1.609,46 | |
SDAX ® | 965338 | Xetra | 15.189,54 | 03.06.24 17:50:00 | +66,42 | +0,44% | - | - | 15.190,71 | 15.189,54 | |
Qiagen | A400D5 | Schweiz | 48,850 | 03.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,905 | 04.06.24 08:10:58 | ±0,000 | ±0,00% | 4,905 | 4,965 | 4,905 | 4,905 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,400 | 04.06.24 08:17:17 | ±0,000 | ±0,00% | 5,550 | 5,800 | 5,400 | 5,400 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 28,880 | 04.06.24 08:01:21 | -0,820 | -2,76% | 28,880 | 29,440 | 28,880 | 29,700 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 40,040 | 04.06.24 08:10:58 | +0,310 | +0,78% | 40,005 | 40,345 | 40,040 | 39,730 |