XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,995 | 06.06.24 13:57:08 | -0,225 | -0,60% | 36,985 | 37,000 | 37,825 | 37,220 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,800 | 06.06.24 13:56:01 | ±0,000 | ±0,00% | 36,400 | 37,600 | 36,600 | 36,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 8,250 | 06.06.24 13:55:18 | +0,150 | +1,85% | 8,240 | 8,270 | 8,090 | 8,100 | |
RHEINMETALL AG | 703000 | Xetra | 527,000 | 06.06.24 13:57:08 | +3,400 | +0,65% | 526,800 | 527,200 | 525,800 | 523,600 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,500 | 06.06.24 13:50:40 | +0,350 | +1,65% | 21,400 | 21,500 | 21,450 | 21,150 | |
L/E-DAX | 171704 | Frankfurt | 18.633,32 | 06.06.24 09:00:00 | +34,67 | +0,19% | 0,000 | - | 18.606,02 | 18.598,65 | |
L/E-MDAX | 171705 | Frankfurt | 26.957,11 | 06.06.24 09:00:00 | +87,16 | +0,32% | 0,000 | - | 26.970,27 | 26.869,95 | |
L/E-SDAX | 171706 | Frankfurt | 15.243,80 | 06.06.24 09:00:00 | +37,72 | +0,25% | 0,000 | - | 15.253,37 | 15.206,08 | |
L/E-TECDAX | 171707 | Frankfurt | 3.431,17 | 06.06.24 09:00:00 | +21,02 | +0,62% | 0,000 | - | 3.420,92 | 3.410,15 | |
TecDAX ® | 720327 | Xetra | 3.457,10 | 06.06.24 13:57:15 | +41,20 | +1,21% | - | - | 3.415,94 | 3.415,90 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.369,62 | 06.06.24 13:57:00 | +48,48 | +0,66% | - | - | 7.321,13 | 7.321,14 | |
MDAX ® | 846741 | Xetra | 27.124,99 | 06.06.24 13:57:15 | +159,27 | +0,59% | - | - | 26.966,51 | 26.965,72 | |
DAX ® | 846900 | Xetra | 18.705,71 | 06.06.24 13:57:15 | +129,77 | +0,70% | - | - | 18.576,58 | 18.575,94 | |
HDAX ® | 846901 | Xetra | 9.968,49 | 06.06.24 13:57:00 | +58,14 | +0,59% | - | - | 9.930,64 | 9.910,35 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.665,96 | 06.06.24 13:56:59 | +17,60 | +0,66% | - | - | 2.650,16 | 2.648,36 | |
CDAX ® | 846960 | Xetra | 1.619,84 | 06.06.24 13:57:00 | +11,12 | +0,69% | - | - | 1.608,71 | 1.608,72 | |
SDAX ® | 965338 | Xetra | 15.262,19 | 06.06.24 13:57:00 | +19,05 | +0,13% | - | - | 15.274,19 | 15.243,14 | |
Qiagen | A400D5 | Schweiz | 48,850 | 05.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,785 | 06.06.24 13:53:00 | +0,020 | +0,42% | 4,770 | 4,785 | 4,785 | 4,765 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,250 | 06.06.24 09:31:13 | -0,600 | -10,26% | 5,200 | 5,650 | 5,250 | 5,850 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 28,400 | 06.06.24 13:32:23 | +0,220 | +0,78% | 28,340 | 28,400 | 28,400 | 28,180 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 41,245 | 06.06.24 13:56:06 | +0,475 | +1,17% | 41,225 | 41,240 | 40,915 | 40,770 |