03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
616,000 |
26.07.24 17:35:34 |
+13,800 |
+2,29% |
605,800 |
607,800 |
603,400 |
616,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,635 |
29.07.24 09:59:40 |
-0,090 |
-0,29% |
30,630 |
30,635 |
30,950 |
30,725 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
822,45 |
29.07.24 09:59:30 |
+0,50 |
+0,06% |
0,000 |
- |
822,98 |
821,95 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
20,450 |
29.07.24 09:57:47 |
-0,090 |
-0,44% |
20,450 |
20,470 |
20,810 |
20,540 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
821,400 |
29.07.24 09:59:13 |
+1,900 |
+0,23% |
821,700 |
822,100 |
824,000 |
819,500 |