03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
632,400 |
31.07.24 17:51:14 |
+11,200 |
+1,80% |
632,400 |
635,200 |
613,000 |
621,200 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
32,090 |
31.07.24 18:00:02 |
+0,545 |
+1,73% |
32,025 |
32,075 |
31,940 |
31,545 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
835,70 |
31.07.24 17:50:00 |
+20,85 |
+2,56% |
0,000 |
- |
814,99 |
814,85 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
21,560 |
31.07.24 16:44:15 |
+0,080 |
+0,37% |
21,500 |
21,700 |
21,550 |
21,480 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
851,500 |
31.07.24 17:55:52 |
+53,500 |
+6,70% |
850,300 |
854,500 |
816,000 |
798,000 |