- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 640,400 | 31.07.24 14:48:15 | +32,600 | +5,36% | 633,000 | 634,200 | 638,600 | 607,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,100 | 31.07.24 16:40:07 | +0,500 | +1,58% | 32,080 | 32,090 | 32,500 | 31,600 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 837,56 | 31.07.24 16:40:15 | +22,71 | +2,79% | 0,000 | - | 814,99 | 814,85 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,610 | 31.07.24 16:40:23 | +0,210 | +0,98% | 21,600 | 21,620 | 21,800 | 21,400 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 853,200 | 31.07.24 16:38:38 | +47,300 | +5,87% | 851,700 | 852,300 | 862,000 | 805,900 |
