- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 640,400 | 31.07.24 14:48:15 | +32,600 | +5,36% | 638,800 | 641,000 | 638,600 | 607,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,145 | 31.07.24 15:01:00 | +0,545 | +1,72% | 32,140 | 32,150 | 32,500 | 31,600 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 839,16 | 31.07.24 15:01:00 | +24,31 | +2,98% | 0,000 | - | 814,99 | 814,85 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,490 | 31.07.24 15:00:46 | +0,090 | +0,42% | 21,470 | 21,490 | 21,800 | 21,400 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 855,000 | 31.07.24 14:59:56 | +49,100 | +6,09% | 854,700 | 855,300 | 862,000 | 805,900 |
