XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 38,055 | 29.05.24 09:43:42 | -0,230 | -0,60% | 38,055 | 38,070 | 38,255 | 38,285 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,600 | 29.05.24 08:46:51 | ±0,000 | ±0,00% | 37,000 | 38,200 | 37,600 | 37,600 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 8,450 | 29.05.24 09:43:23 | -0,070 | -0,82% | 8,430 | 8,480 | 8,560 | 8,520 | |
RHEINMETALL AG | 703000 | Xetra | 519,600 | 29.05.24 09:43:43 | -4,000 | -0,76% | 519,400 | 519,800 | 526,000 | 523,600 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 19,440 | 28.05.24 17:36:23 | +0,440 | +2,32% | 19,160 | 19,380 | 19,160 | 19,440 | |
L/E-DAX | 171704 | Frankfurt | 18.604,22 | 29.05.24 09:00:00 | -72,08 | -0,39% | 0,000 | - | 18.668,17 | 18.676,30 | |
L/E-MDAX | 171705 | Frankfurt | 27.012,16 | 29.05.24 09:00:00 | -178,87 | -0,66% | 0,000 | - | 27.102,66 | 27.191,03 | |
L/E-SDAX | 171706 | Frankfurt | 15.086,20 | 29.05.24 09:00:00 | -102,30 | -0,67% | 0,000 | - | 15.148,28 | 15.188,50 | |
L/E-TECDAX | 171707 | Frankfurt | 3.394,38 | 29.05.24 09:00:00 | -21,86 | -0,64% | 0,000 | - | 3.409,85 | 3.416,24 | |
TecDAX ® | 720327 | Xetra | 3.396,68 | 29.05.24 09:43:45 | -14,15 | -0,41% | - | - | 3.410,81 | 3.410,83 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.319,61 | 29.05.24 09:43:00 | -37,39 | -0,51% | - | - | 7.357,01 | 7.357,00 | |
MDAX ® | 846741 | Xetra | 26.873,06 | 29.05.24 09:43:45 | -261,60 | -0,96% | - | - | 27.134,66 | 27.134,66 | |
DAX ® | 846900 | Xetra | 18.593,07 | 29.05.24 09:43:45 | -84,80 | -0,45% | - | - | 18.677,70 | 18.677,87 | |
HDAX ® | 846901 | Xetra | 9.904,02 | 29.05.24 09:43:00 | -53,19 | -0,53% | - | - | 9.936,01 | 9.957,21 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.641,26 | 29.05.24 09:43:40 | -12,79 | -0,48% | - | - | 2.652,25 | 2.654,05 | |
CDAX ® | 846960 | Xetra | 1.606,56 | 29.05.24 09:43:00 | -7,66 | -0,47% | - | - | 1.614,21 | 1.614,22 | |
SDAX ® | 965338 | Xetra | 15.109,81 | 29.05.24 09:43:00 | -39,69 | -0,26% | - | - | 15.128,46 | 15.149,50 | |
Qiagen | A400D5 | Schweiz | 48,850 | 28.05.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,935 | 29.05.24 09:37:15 | -0,015 | -0,30% | 4,925 | 4,940 | 4,920 | 4,950 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,150 | 29.05.24 09:10:38 | ±0,000 | ±0,00% | 5,150 | 5,450 | 5,150 | 5,150 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 29,740 | 29.05.24 09:42:27 | -0,480 | -1,59% | 29,700 | 29,760 | 30,340 | 30,220 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 39,315 | 29.05.24 09:42:44 | -0,260 | -0,66% | 39,320 | 39,340 | 39,405 | 39,575 |