XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,500 | 14.06.24 17:35:17 | -1,430 | -3,77% | 0,000 | 0,000 | 38,015 | 37,930 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,400 | 14.06.24 15:58:19 | -1,400 | -3,70% | 36,000 | 37,000 | 37,400 | 37,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,660 | 14.06.24 17:35:16 | +0,150 | +2,00% | 0,000 | 0,000 | 7,610 | 7,510 | |
RHEINMETALL AG | 703000 | Xetra | 479,200 | 14.06.24 17:45:00 | -26,800 | -5,30% | 0,000 | 0,000 | 505,600 | 506,000 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 22,000 | 14.06.24 17:36:23 | -0,050 | -0,23% | 0,000 | 0,000 | 22,000 | 22,050 | |
L/E-DAX | 171704 | Frankfurt | 18.017,46 | 14.06.24 20:27:00 | -282,57 | -1,54% | 0,000 | - | 18.302,85 | 18.300,03 | |
L/E-MDAX | 171705 | Frankfurt | 25.710,98 | 14.06.24 20:27:00 | -558,60 | -2,13% | 0,000 | - | 26.100,43 | 26.269,58 | |
L/E-SDAX | 171706 | Frankfurt | 14.403,89 | 14.06.24 20:27:00 | -356,91 | -2,42% | 0,000 | - | 14.622,41 | 14.760,80 | |
L/E-TECDAX | 171707 | Frankfurt | 3.357,64 | 14.06.24 20:27:00 | -58,04 | -1,70% | 0,000 | - | 3.405,25 | 3.415,68 | |
TecDAX ® | 720327 | Xetra | 3.353,26 | 14.06.24 17:50:00 | -47,31 | -1,39% | - | - | 3.404,71 | 3.400,57 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.080,47 | 14.06.24 17:50:00 | -104,47 | -1,45% | - | - | 7.184,94 | 7.184,94 | |
MDAX ® | 846741 | Xetra | 25.719,43 | 14.06.24 17:50:00 | -355,68 | -1,36% | - | - | 26.080,15 | 26.075,11 | |
DAX ® | 846900 | Xetra | 18.002,02 | 14.06.24 17:50:00 | -263,66 | -1,44% | - | - | 18.267,68 | 18.265,68 | |
HDAX ® | 846901 | Xetra | 9.576,61 | 14.06.24 17:50:00 | -138,80 | -1,43% | - | - | 9.728,77 | 9.715,41 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.556,87 | 14.06.24 17:59:47 | -36,77 | -1,42% | - | - | 2.593,50 | 2.593,64 | |
CDAX ® | 846960 | Xetra | 1.558,34 | 14.06.24 17:50:00 | -23,08 | -1,46% | - | - | 1.581,42 | 1.581,42 | |
SDAX ® | 965338 | Xetra | 14.367,06 | 14.06.24 17:50:00 | -256,23 | -1,75% | - | - | 14.623,00 | 14.623,29 | |
Qiagen | A400D5 | Schweiz | 48,850 | 14.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,325 | 14.06.24 17:36:43 | -0,055 | -1,26% | 0,000 | 0,000 | 4,360 | 4,380 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,250 | 12.06.24 12:49:38 | +0,450 | +8,65% | 0,000 | 0,000 | 5,550 | 5,650 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 27,400 | 14.06.24 17:35:03 | -0,580 | -2,07% | 0,000 | 0,000 | 27,900 | 27,980 | |
Qiagen NV | A400D5 | NYSE | 42,420 | 14.06.24 20:27:19 | -0,930 | -2,15% | 42,400 | 42,420 | 44,000 | 43,350 |