XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,885 | 04.06.24 11:39:03 | -0,035 | -0,09% | 36,880 | 36,890 | 36,910 | 36,920 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,200 | 04.06.24 08:34:57 | -0,800 | -2,16% | 36,000 | 37,400 | 36,200 | 37,000 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,940 | 04.06.24 11:26:19 | -0,110 | -1,37% | 7,910 | 7,950 | 8,030 | 8,050 | |
RHEINMETALL AG | 703000 | Xetra | 524,000 | 04.06.24 11:38:03 | -11,000 | -2,06% | 523,800 | 524,200 | 534,000 | 535,000 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 20,700 | 04.06.24 11:12:52 | -0,100 | -0,48% | 20,700 | 20,800 | 20,700 | 20,800 | |
L/E-DAX | 171704 | Frankfurt | 18.540,34 | 04.06.24 09:00:00 | -38,05 | -0,20% | 0,000 | - | 18.558,74 | 18.578,39 | |
L/E-MDAX | 171705 | Frankfurt | 26.861,82 | 04.06.24 09:00:00 | -57,80 | -0,21% | 0,000 | - | 26.978,73 | 26.919,62 | |
L/E-SDAX | 171706 | Frankfurt | 15.124,02 | 04.06.24 09:00:00 | -90,86 | -0,60% | 0,000 | - | 15.189,96 | 15.214,88 | |
L/E-TECDAX | 171707 | Frankfurt | 3.346,60 | 04.06.24 09:00:00 | -0,78 | -0,02% | 0,000 | - | 3.356,59 | 3.347,38 | |
TecDAX ® | 720327 | Xetra | 3.350,06 | 04.06.24 11:39:08 | -17,58 | -0,52% | - | - | 3.367,73 | 3.367,64 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.248,03 | 04.06.24 11:39:00 | -80,50 | -1,10% | - | - | 7.328,52 | 7.328,53 | |
MDAX ® | 846741 | Xetra | 26.646,17 | 04.06.24 11:39:08 | -317,32 | -1,18% | - | - | 26.963,49 | 26.963,49 | |
DAX ® | 846900 | Xetra | 18.396,62 | 04.06.24 11:39:08 | -211,54 | -1,14% | - | - | 18.608,30 | 18.608,16 | |
HDAX ® | 846901 | Xetra | 9.814,02 | 04.06.24 11:39:00 | -115,96 | -1,17% | - | - | 9.918,10 | 9.929,98 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.624,31 | 04.06.24 11:39:01 | -27,45 | -1,04% | - | - | 2.651,80 | 2.651,76 | |
CDAX ® | 846960 | Xetra | 1.591,00 | 04.06.24 11:39:00 | -18,46 | -1,15% | - | - | 1.609,46 | 1.609,46 | |
SDAX ® | 965338 | Xetra | 15.087,18 | 04.06.24 11:39:00 | -102,36 | -0,67% | - | - | 15.182,77 | 15.189,54 | |
Qiagen | A400D5 | Schweiz | 48,850 | 03.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,870 | 04.06.24 11:39:06 | -0,055 | -1,12% | 4,870 | 4,880 | 4,950 | 4,925 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,850 | 04.06.24 09:16:43 | +0,450 | +8,33% | 5,200 | 5,800 | 5,850 | 5,400 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 28,400 | 04.06.24 11:38:35 | -0,620 | -2,14% | 28,340 | 28,460 | 28,900 | 29,020 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 40,015 | 04.06.24 11:36:28 | +0,005 | +0,01% | 40,000 | 40,015 | 40,095 | 40,010 |