XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,940 | 20.06.24 09:59:08 | +0,250 | +0,72% | 34,935 | 34,950 | 34,890 | 34,690 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 34,400 | 20.06.24 08:42:26 | -0,600 | -1,71% | 34,600 | 35,800 | 34,400 | 35,000 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,570 | 20.06.24 09:32:09 | +0,120 | +1,61% | 7,540 | 7,590 | 7,500 | 7,450 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 483,500 | 20.06.24 09:58:58 | -4,400 | -0,90% | 483,200 | 483,500 | 485,400 | 487,900 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 22,050 | 20.06.24 09:55:49 | +0,150 | +0,68% | 21,950 | 22,100 | 21,700 | 21,900 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.091,50 | 20.06.24 09:00:00 | +18,55 | +0,10% | 0,000 | - | 18.070,81 | 18.072,95 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.463,16 | 20.06.24 09:00:00 | +0,94 | +0,00% | 0,000 | - | 25.463,67 | 25.462,22 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.384,95 | 20.06.24 09:00:00 | -30,48 | -0,21% | 0,000 | - | 14.402,71 | 14.415,43 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.285,13 | 20.06.24 09:00:00 | +13,99 | +0,43% | 0,000 | - | 3.273,00 | 3.271,14 |
![]() |
TecDAX ® | 720327 | Xetra | 3.297,54 | 20.06.24 09:59:08 | +28,15 | +0,86% | - | - | 3.272,83 | 3.269,39 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.139,08 | 20.06.24 09:59:00 | +41,51 | +0,58% | - | - | 7.097,57 | 7.097,57 |
![]() |
MDAX ® | 846741 | Xetra | 25.715,75 | 20.06.24 09:59:08 | +244,00 | +0,96% | - | - | 25.472,26 | 25.471,75 |
![]() |
DAX ® | 846900 | Xetra | 18.166,13 | 20.06.24 09:59:08 | +98,22 | +0,54% | - | - | 18.068,67 | 18.067,91 |
![]() |
HDAX ® | 846901 | Xetra | 9.653,71 | 20.06.24 09:59:00 | +55,75 | +0,58% | - | - | 9.617,61 | 9.597,96 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.573,99 | 20.06.24 09:58:56 | +15,66 | +0,61% | - | - | 2.560,84 | 2.558,33 |
![]() |
CDAX ® | 846960 | Xetra | 1.569,47 | 20.06.24 09:59:00 | +9,56 | +0,61% | - | - | 1.559,90 | 1.559,91 |
![]() |
SDAX ® | 965338 | Xetra | 14.529,39 | 20.06.24 09:59:00 | +130,05 | +0,90% | - | - | 14.428,51 | 14.399,34 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 19.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,365 | 20.06.24 09:58:29 | +0,135 | +3,19% | 4,335 | 4,365 | 4,260 | 4,230 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,450 | 19.06.24 17:35:11 | +0,250 | +4,81% | 5,200 | 5,600 | 5,450 | 5,450 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 26,240 | 20.06.24 09:56:53 | +0,060 | +0,23% | 26,200 | 26,260 | 26,200 | 26,180 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 39,090 | 20.06.24 09:58:20 | +0,290 | +0,75% | 39,080 | 39,100 | 39,000 | 38,800 |