XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,905 | 20.06.24 11:13:09 | +0,215 | +0,62% | 34,915 | 34,930 | 34,890 | 34,690 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 34,600 | 20.06.24 10:31:57 | -0,400 | -1,14% | 34,400 | 35,400 | 34,400 | 35,000 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,510 | 20.06.24 11:01:48 | +0,060 | +0,81% | 7,500 | 7,540 | 7,500 | 7,450 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 486,600 | 20.06.24 11:12:39 | -1,300 | -0,27% | 486,400 | 486,600 | 485,400 | 487,900 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 22,200 | 20.06.24 11:13:24 | +0,300 | +1,37% | 22,100 | 22,250 | 21,700 | 21,900 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.091,50 | 20.06.24 09:00:00 | +18,55 | +0,10% | 0,000 | - | 18.070,81 | 18.072,95 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.463,16 | 20.06.24 09:00:00 | +0,94 | +0,00% | 0,000 | - | 25.463,67 | 25.462,22 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.384,95 | 20.06.24 09:00:00 | -30,48 | -0,21% | 0,000 | - | 14.402,71 | 14.415,43 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.285,13 | 20.06.24 09:00:00 | +13,99 | +0,43% | 0,000 | - | 3.273,00 | 3.271,14 |
![]() |
TecDAX ® | 720327 | Xetra | 3.294,61 | 20.06.24 11:13:48 | +25,22 | +0,77% | - | - | 3.272,83 | 3.269,39 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.141,81 | 20.06.24 11:13:00 | +44,24 | +0,62% | - | - | 7.097,57 | 7.097,57 |
![]() |
MDAX ® | 846741 | Xetra | 25.668,57 | 20.06.24 11:13:47 | +196,82 | +0,77% | - | - | 25.472,26 | 25.471,75 |
![]() |
DAX ® | 846900 | Xetra | 18.177,35 | 20.06.24 11:13:47 | +109,44 | +0,61% | - | - | 18.068,67 | 18.067,91 |
![]() |
HDAX ® | 846901 | Xetra | 9.658,37 | 20.06.24 11:13:00 | +60,41 | +0,63% | - | - | 9.617,61 | 9.597,96 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.574,04 | 20.06.24 11:13:41 | +15,71 | +0,61% | - | - | 2.560,84 | 2.558,33 |
![]() |
CDAX ® | 846960 | Xetra | 1.570,07 | 20.06.24 11:13:00 | +10,16 | +0,65% | - | - | 1.559,90 | 1.559,91 |
![]() |
SDAX ® | 965338 | Xetra | 14.527,77 | 20.06.24 11:13:00 | +128,43 | +0,89% | - | - | 14.428,51 | 14.399,34 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 19.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,385 | 20.06.24 11:10:42 | +0,155 | +3,66% | 4,370 | 4,385 | 4,260 | 4,230 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,450 | 19.06.24 17:35:11 | +0,250 | +4,81% | 5,200 | 5,600 | 5,450 | 5,450 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 26,340 | 20.06.24 11:13:09 | +0,160 | +0,61% | 26,340 | 26,480 | 26,200 | 26,180 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 39,085 | 20.06.24 11:13:47 | +0,285 | +0,73% | 39,085 | 39,105 | 39,000 | 38,800 |