- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,120 | 08.07.24 17:35:25 | -0,580 | -0,66% | 0,000 | 0,000 | 87,580 | 87,700 |
![]() |
Ford Motor Company | 502391 | NYSE | 12,960 | 08.07.24 21:23:43 | +0,120 | +0,94% | 12,960 | 12,970 | 12,970 | 12,840 |
![]() |
Honda Motor Co Ltd | 858326 | NYSE | 31,825 | 08.07.24 21:22:50 | -0,625 | -1,93% | 31,820 | 31,830 | 32,500 | 32,450 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,900 | 08.07.24 08:02:46 | ±0,000 | ±0,00% | 9,674 | 9,890 | 9,900 | 9,900 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,199 | 08.07.24 08:27:01 | +0,002 | +0,06% | 3,157 | 3,284 | 3,199 | 3,197 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 08.07.24 15:29:01 | ±0,000 | ±0,00% | 6,100 | 6,800 | 6,100 | 6,100 |
![]() |
Toyota Motor Corp | 888452 | NYSE | 204,794 | 08.07.24 21:23:18 | -1,656 | -0,80% | 204,750 | 204,860 | 204,720 | 206,450 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,990 | 08.07.24 19:48:11 | +0,078 | +0,41% | 18,848 | 19,000 | 18,800 | 18,912 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 112,200 | 08.07.24 17:44:37 | -0,100 | -0,09% | 112,300 | 0,000 | 112,000 | 112,300 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,800 | 08.07.24 17:40:40 | -0,050 | -0,05% | 0,000 | 0,000 | 107,000 | 106,850 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 81,550 | 08.07.24 17:35:28 | -0,400 | -0,49% | 0,000 | 0,000 | 81,800 | 81,950 |
![]() |
General Motors Company | A1C9CM | NYSE | 46,490 | 08.07.24 21:23:43 | -0,030 | -0,06% | 46,490 | 46,500 | 46,800 | 46,520 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,400 | 08.07.24 08:12:33 | -0,200 | -1,89% | 10,400 | 10,900 | 10,400 | 10,600 |
![]() |
Stellantis NV | A2QL01 | NYSE | 19,485 | 08.07.24 21:23:43 | -0,075 | -0,38% | 19,480 | 19,490 | 19,640 | 19,560 |