24.06.2024 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 24, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,570 |
11.07.24 16:46:44 |
+0,640 |
+4,29% |
15,280 |
15,740 |
15,150 |
14,930 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
78,100 |
11.07.24 17:35:24 |
+2,800 |
+3,72% |
78,500 |
78,900 |
75,200 |
75,300 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,330 |
11.07.24 17:35:50 |
-0,170 |
-1,79% |
9,250 |
0,000 |
9,310 |
9,500 |
![](/mel/img/quote_button.gif) |
Comerica |
864861 |
NYSE |
55,765 |
11.07.24 20:25:33 |
+3,305 |
+6,30% |
55,750 |
55,780 |
51,130 |
52,460 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
154,400 |
11.07.24 17:36:11 |
+2,000 |
+1,31% |
0,000 |
0,000 |
151,800 |
152,400 |
![](/mel/img/quote_button.gif) |
CRH Public Limited |
864684 |
NYSE |
79,090 |
11.07.24 20:25:51 |
+2,020 |
+2,62% |
79,080 |
79,100 |
78,260 |
77,070 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,060 |
11.07.24 08:06:07 |
+0,260 |
+0,58% |
45,140 |
45,680 |
45,060 |
44,800 |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
NASDAQ |
117,910 |
11.07.24 20:25:52 |
+4,740 |
+4,19% |
117,840 |
117,970 |
111,400 |
113,170 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,220 |
11.07.24 08:06:07 |
-0,140 |
-0,63% |
22,100 |
22,340 |
22,220 |
22,360 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
74,450 |
11.07.24 11:13:48 |
+2,200 |
+3,04% |
74,250 |
75,500 |
72,600 |
72,250 |
![](/mel/img/quote_button.gif) |
Robert Half |
856701 |
NYSE |
62,820 |
11.07.24 20:25:32 |
+1,510 |
+2,46% |
62,800 |
62,840 |
61,100 |
61,310 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,680 |
11.07.24 08:06:08 |
+0,210 |
+3,25% |
6,715 |
6,875 |
6,680 |
6,470 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,650 |
11.07.24 17:36:18 |
±0,000 |
±0,00% |
0,000 |
0,000 |
67,600 |
67,650 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
768,500 |
11.07.24 17:35:11 |
+1,500 |
+0,20% |
0,000 |
773,000 |
766,000 |
767,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
68,050 |
11.07.24 17:35:02 |
+0,750 |
+1,11% |
0,000 |
0,000 |
67,800 |
67,300 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
53,800 |
11.07.24 17:35:15 |
+0,400 |
+0,75% |
0,000 |
0,000 |
53,600 |
53,400 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,420 |
11.07.24 17:36:13 |
+0,120 |
+0,90% |
0,000 |
0,000 |
13,360 |
13,300 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.223,34 |
11.07.24 17:35:30 |
+29,83 |
+0,36% |
- |
- |
8.193,51 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.394,81 |
11.07.24 17:50:00 |
+31,31 |
+0,93% |
- |
- |
3.362,71 |
3.363,50 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.748,19 |
11.07.24 17:50:00 |
+134,31 |
+0,52% |
- |
- |
25.613,59 |
25.613,88 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.667,82 |
11.07.24 17:50:00 |
+229,95 |
+1,59% |
- |
- |
14.478,54 |
14.437,87 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
519,51 |
11.07.24 17:50:00 |
+3,09 |
+0,60% |
0,000 |
- |
517,36 |
516,42 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
28,280 |
11.07.24 17:38:58 |
+1,180 |
+4,35% |
0,000 |
28,560 |
27,480 |
27,100 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,258 |
11.07.24 08:06:07 |
+0,124 |
+3,00% |
4,388 |
4,673 |
4,258 |
4,134 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,298 |
11.07.24 08:06:07 |
+0,054 |
+2,41% |
2,354 |
2,442 |
2,298 |
2,244 |