XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,660 | 06.06.24 17:42:22 | -0,560 | -1,50% | 0,000 | 0,000 | 37,825 | 37,220 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,000 | 06.06.24 19:06:49 | +0,200 | +0,54% | 36,200 | 37,000 | 36,600 | 36,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 8,200 | 06.06.24 17:35:25 | +0,100 | +1,23% | 0,000 | 0,000 | 8,090 | 8,100 | |
RHEINMETALL AG | 703000 | Xetra | 523,800 | 06.06.24 17:38:19 | +0,200 | +0,04% | 0,000 | 0,000 | 525,800 | 523,600 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,500 | 06.06.24 17:36:14 | +0,350 | +1,65% | 0,000 | 0,000 | 21,450 | 21,150 | |
L/E-DAX | 171704 | Frankfurt | 18.645,15 | 06.06.24 21:18:00 | +46,50 | +0,25% | 0,000 | - | 18.606,02 | 18.598,65 | |
L/E-MDAX | 171705 | Frankfurt | 26.986,39 | 06.06.24 21:18:00 | +116,44 | +0,43% | 0,000 | - | 26.970,27 | 26.869,95 | |
L/E-SDAX | 171706 | Frankfurt | 15.187,56 | 06.06.24 21:18:00 | -18,52 | -0,12% | 0,000 | - | 15.253,37 | 15.206,08 | |
L/E-TECDAX | 171707 | Frankfurt | 3.439,70 | 06.06.24 21:18:00 | +29,55 | +0,87% | 0,000 | - | 3.420,92 | 3.410,15 | |
TecDAX ® | 720327 | Xetra | 3.444,87 | 06.06.24 17:50:00 | +28,97 | +0,85% | - | - | 3.415,94 | 3.415,90 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.347,24 | 06.06.24 17:50:00 | +26,10 | +0,36% | - | - | 7.321,13 | 7.321,14 | |
MDAX ® | 846741 | Xetra | 27.027,80 | 06.06.24 17:50:00 | +62,08 | +0,23% | - | - | 26.966,51 | 26.965,72 | |
DAX ® | 846900 | Xetra | 18.652,67 | 06.06.24 17:50:00 | +76,73 | +0,41% | - | - | 18.576,58 | 18.575,94 | |
HDAX ® | 846901 | Xetra | 9.941,15 | 06.06.24 17:50:00 | +30,80 | +0,31% | - | - | 9.930,64 | 9.910,35 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.656,65 | 06.06.24 17:59:59 | +8,29 | +0,31% | - | - | 2.650,16 | 2.648,36 | |
CDAX ® | 846960 | Xetra | 1.614,56 | 06.06.24 17:50:00 | +5,84 | +0,36% | - | - | 1.608,71 | 1.608,72 | |
SDAX ® | 965338 | Xetra | 15.155,88 | 06.06.24 17:50:00 | -87,26 | -0,57% | - | - | 15.274,19 | 15.243,14 | |
Qiagen | A400D5 | Schweiz | 48,850 | 06.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,750 | 06.06.24 17:35:18 | -0,015 | -0,31% | 0,000 | 0,000 | 4,785 | 4,765 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,650 | 06.06.24 17:30:41 | -0,200 | -3,42% | 0,000 | 0,000 | 5,250 | 5,850 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 28,060 | 06.06.24 17:35:11 | -0,120 | -0,43% | 0,000 | 0,000 | 28,400 | 28,180 | |
Qiagen NV | A400D5 | NYSE | 45,070 | 06.06.24 21:17:13 | +0,440 | +0,99% | 45,050 | 45,070 | 44,570 | 44,630 |