XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 36,725 | 06.06.24 17:20:01 | -0,745 | -1,99% | 36,590 | 36,700 | 37,295 | 37,470 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,800 | 06.06.24 13:56:01 | ±0,000 | ±0,00% | 37,000 | 37,200 | 36,600 | 36,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 8,090 | 06.06.24 08:07:08 | +0,290 | +3,72% | 8,130 | 8,270 | 8,090 | 7,800 | |
RHEINMETALL AG | 703000 | Frankfurt | 523,800 | 06.06.24 17:28:18 | +1,000 | +0,19% | 524,400 | 525,400 | 524,400 | 522,800 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 21,350 | 06.06.24 09:04:42 | +0,400 | +1,91% | 21,150 | 21,550 | 20,750 | 20,950 | |
L/E-DAX | 171704 | Frankfurt | 18.651,12 | 06.06.24 17:57:00 | +52,47 | +0,28% | 0,000 | - | 18.606,02 | 18.598,65 | |
L/E-MDAX | 171705 | Frankfurt | 27.020,46 | 06.06.24 17:57:00 | +150,51 | +0,56% | 0,000 | - | 26.970,27 | 26.869,95 | |
L/E-SDAX | 171706 | Frankfurt | 15.214,68 | 06.06.24 17:57:00 | +8,60 | +0,06% | 0,000 | - | 15.253,37 | 15.206,08 | |
L/E-TECDAX | 171707 | Frankfurt | 3.441,02 | 06.06.24 17:57:00 | +30,87 | +0,91% | 0,000 | - | 3.420,92 | 3.410,15 | |
TecDAX ® | 720327 | Xetra | 3.444,87 | 06.06.24 17:50:01 | +28,45 | +0,83% | - | - | 3.415,94 | 3.415,90 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.347,24 | 06.06.24 17:50:01 | +23,76 | +0,32% | - | - | 7.321,13 | 7.321,14 | |
MDAX ® | 846741 | Xetra | 27.027,80 | 06.06.24 17:50:01 | +41,70 | +0,15% | - | - | 26.966,51 | 26.965,72 | |
DAX ® | 846900 | Xetra | 18.652,67 | 06.06.24 17:50:01 | +70,57 | +0,38% | - | - | 18.576,58 | 18.575,94 | |
HDAX ® | 846901 | Xetra | 9.941,15 | 06.06.24 17:50:01 | +27,38 | +0,28% | - | - | 9.930,64 | 9.910,35 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.656,65 | 06.06.24 17:56:59 | +8,29 | +0,31% | - | - | 2.650,16 | 2.648,36 | |
CDAX ® | 846960 | Xetra | 1.614,56 | 06.06.24 17:50:01 | +5,43 | +0,34% | - | - | 1.608,71 | 1.608,72 | |
SDAX ® | 965338 | Xetra | 15.155,88 | 06.06.24 17:50:01 | -78,45 | -0,51% | - | - | 15.274,19 | 15.243,14 | |
Qiagen | A400D5 | Schweiz | 48,850 | 06.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,830 | 06.06.24 08:37:02 | +0,065 | +1,36% | 4,725 | 4,800 | 4,780 | 4,765 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,250 | 06.06.24 09:18:58 | -0,100 | -1,87% | 5,300 | 5,650 | 5,250 | 5,350 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 28,480 | 06.06.24 14:33:48 | +0,360 | +1,28% | 27,900 | 28,340 | 27,960 | 28,120 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 40,960 | 06.06.24 17:54:14 | +0,460 | +1,14% | 40,970 | 41,315 | 40,850 | 40,500 |