XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 34,110 | 25.06.24 18:00:59 | +0,380 | +1,13% | 34,150 | 34,300 | 33,655 | 33,730 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,400 | 25.06.24 08:19:59 | ±0,000 | ±0,00% | 33,600 | 34,600 | 33,400 | 33,400 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,410 | 25.06.24 08:13:49 | ±0,000 | ±0,00% | 7,410 | 7,550 | 7,410 | 7,410 | |
RHEINMETALL AG | 703000 | Frankfurt | 497,400 | 25.06.24 17:11:33 | -3,600 | -0,72% | 494,400 | 495,400 | 500,600 | 501,000 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 21,200 | 25.06.24 08:13:49 | -0,350 | -1,62% | 21,350 | 21,950 | 21,200 | 21,550 | |
L/E-DAX | 171704 | Frankfurt | 18.181,08 | 25.06.24 18:27:00 | -1,00 | -0,01% | 0,000 | - | 18.277,66 | 18.182,08 | |
L/E-MDAX | 171705 | Frankfurt | 25.433,86 | 25.06.24 18:27:00 | -115,71 | -0,45% | 0,000 | - | 25.700,69 | 25.549,57 | |
L/E-SDAX | 171706 | Frankfurt | 14.407,66 | 25.06.24 18:27:00 | -46,23 | -0,32% | 0,000 | - | 14.558,64 | 14.453,89 | |
L/E-TECDAX | 171707 | Frankfurt | 3.301,18 | 25.06.24 18:27:00 | +11,69 | +0,36% | 0,000 | - | 3.299,96 | 3.289,49 | |
TecDAX ® | 720327 | Xetra | 3.307,74 | 25.06.24 17:50:00 | +7,11 | +0,22% | - | - | 3.300,69 | 3.300,63 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.134,93 | 25.06.24 17:50:00 | -58,27 | -0,81% | - | - | 7.193,20 | 7.193,20 | |
MDAX ® | 846741 | Xetra | 25.467,36 | 25.06.24 17:50:00 | -236,28 | -0,92% | - | - | 25.704,01 | 25.703,64 | |
DAX ® | 846900 | Xetra | 18.177,62 | 25.06.24 17:50:00 | -147,96 | -0,81% | - | - | 18.300,42 | 18.325,58 | |
HDAX ® | 846901 | Xetra | 9.644,07 | 25.06.24 17:50:00 | -84,60 | -0,87% | - | - | 9.715,40 | 9.728,67 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.586,07 | 25.06.24 17:59:56 | -7,76 | -0,30% | - | - | 2.591,52 | 2.593,83 | |
CDAX ® | 846960 | Xetra | 1.577,29 | 25.06.24 17:50:00 | -4,33 | -0,27% | - | - | 1.581,61 | 1.581,62 | |
SDAX ® | 965338 | Xetra | 14.414,06 | 25.06.24 17:50:00 | -136,25 | -0,94% | - | - | 14.512,74 | 14.550,31 | |
Qiagen | A400D5 | Schweiz | 48,850 | 25.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,480 | 25.06.24 08:13:49 | ±0,000 | ±0,00% | 4,365 | 4,430 | 4,480 | 4,480 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,200 | 25.06.24 09:04:04 | ±0,000 | ±0,00% | 5,200 | 5,650 | 5,200 | 5,200 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 26,760 | 25.06.24 12:58:16 | +0,620 | +2,37% | 26,620 | 27,160 | 27,260 | 26,140 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 38,700 | 25.06.24 11:11:13 | -0,345 | -0,88% | 38,550 | 38,895 | 39,000 | 39,045 |