XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 33,925 | 21.06.24 11:55:44 | -1,060 | -3,03% | 33,920 | 33,930 | 34,260 | 34,985 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 34,400 | 21.06.24 08:35:16 | -0,600 | -1,71% | 33,400 | 34,400 | 34,400 | 35,000 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,510 | 21.06.24 11:50:08 | -0,010 | -0,13% | 7,480 | 7,520 | 7,550 | 7,520 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 501,000 | 21.06.24 11:55:44 | +4,700 | +0,95% | 500,400 | 500,800 | 505,200 | 496,300 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 22,050 | 21.06.24 10:19:10 | -0,150 | -0,68% | 22,000 | 22,100 | 22,400 | 22,200 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.228,01 | 21.06.24 09:00:00 | -5,94 | -0,03% | 0,000 | - | 18.237,91 | 18.233,95 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.681,51 | 21.06.24 09:00:00 | +91,92 | +0,36% | 0,000 | - | 25.719,09 | 25.589,59 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.551,02 | 21.06.24 09:00:00 | +61,61 | +0,43% | 0,000 | - | 14.602,06 | 14.489,41 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.304,78 | 21.06.24 09:00:00 | +6,96 | +0,21% | 0,000 | - | 3.301,78 | 3.297,82 |
![]() |
TecDAX ® | 720327 | Xetra | 3.286,50 | 21.06.24 11:55:47 | -24,92 | -0,75% | - | - | 3.312,13 | 3.311,42 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.131,00 | 21.06.24 11:55:00 | -38,47 | -0,54% | - | - | 7.169,47 | 7.169,47 |
![]() |
MDAX ® | 846741 | Xetra | 25.435,20 | 21.06.24 11:55:47 | -280,56 | -1,09% | - | - | 25.710,29 | 25.715,76 |
![]() |
DAX ® | 846900 | Xetra | 18.163,70 | 21.06.24 11:55:47 | -90,48 | -0,50% | - | - | 18.254,57 | 18.254,18 |
![]() |
HDAX ® | 846901 | Xetra | 9.639,46 | 21.06.24 11:55:00 | -55,02 | -0,57% | - | - | 9.684,72 | 9.694,48 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.569,00 | 21.06.24 11:55:40 | -14,23 | -0,55% | - | - | 2.583,55 | 2.583,23 |
![]() |
CDAX ® | 846960 | Xetra | 1.567,61 | 21.06.24 11:55:00 | -8,64 | -0,55% | - | - | 1.576,25 | 1.576,25 |
![]() |
SDAX ® | 965338 | Xetra | 14.521,64 | 21.06.24 11:55:00 | -77,92 | -0,53% | - | - | 14.590,12 | 14.599,56 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 20.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,385 | 21.06.24 11:48:34 | -0,060 | -1,35% | 4,370 | 4,385 | 4,435 | 4,445 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,600 | 20.06.24 17:30:01 | +0,150 | +2,75% | 5,200 | 5,600 | 5,600 | 5,600 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 25,940 | 21.06.24 11:54:20 | -0,320 | -1,22% | 25,920 | 26,020 | 26,980 | 26,260 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 38,885 | 21.06.24 11:55:46 | +0,060 | +0,15% | 38,875 | 38,895 | 38,900 | 38,825 |