XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 33,890 | 21.06.24 12:44:29 | -1,095 | -3,13% | 33,890 | 33,905 | 34,260 | 34,985 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 34,400 | 21.06.24 08:35:16 | -0,600 | -1,71% | 33,400 | 34,400 | 34,400 | 35,000 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,480 | 21.06.24 12:35:25 | -0,040 | -0,53% | 7,480 | 7,510 | 7,550 | 7,520 | |
RHEINMETALL AG | 703000 | Xetra | 500,400 | 21.06.24 12:44:13 | +4,100 | +0,83% | 500,200 | 500,600 | 505,200 | 496,300 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 22,000 | 21.06.24 12:42:47 | -0,200 | -0,90% | 21,950 | 22,050 | 22,400 | 22,200 | |
L/E-DAX | 171704 | Frankfurt | 18.228,01 | 21.06.24 09:00:00 | -5,94 | -0,03% | 0,000 | - | 18.237,91 | 18.233,95 | |
L/E-MDAX | 171705 | Frankfurt | 25.681,51 | 21.06.24 09:00:00 | +91,92 | +0,36% | 0,000 | - | 25.719,09 | 25.589,59 | |
L/E-SDAX | 171706 | Frankfurt | 14.551,02 | 21.06.24 09:00:00 | +61,61 | +0,43% | 0,000 | - | 14.602,06 | 14.489,41 | |
L/E-TECDAX | 171707 | Frankfurt | 3.304,78 | 21.06.24 09:00:00 | +6,96 | +0,21% | 0,000 | - | 3.301,78 | 3.297,82 | |
TecDAX ® | 720327 | Xetra | 3.280,57 | 21.06.24 12:44:43 | -30,85 | -0,93% | - | - | 3.312,13 | 3.311,42 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.124,67 | 21.06.24 12:44:00 | -44,80 | -0,62% | - | - | 7.169,47 | 7.169,47 | |
MDAX ® | 846741 | Xetra | 25.438,59 | 21.06.24 12:44:42 | -277,17 | -1,08% | - | - | 25.710,29 | 25.715,76 | |
DAX ® | 846900 | Xetra | 18.146,85 | 21.06.24 12:44:42 | -107,33 | -0,59% | - | - | 18.254,57 | 18.254,18 | |
HDAX ® | 846901 | Xetra | 9.631,54 | 21.06.24 12:44:00 | -62,94 | -0,65% | - | - | 9.684,72 | 9.694,48 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.566,36 | 21.06.24 12:44:40 | -16,87 | -0,65% | - | - | 2.583,55 | 2.583,23 | |
CDAX ® | 846960 | Xetra | 1.566,14 | 21.06.24 12:44:00 | -10,11 | -0,64% | - | - | 1.576,25 | 1.576,25 | |
SDAX ® | 965338 | Xetra | 14.503,40 | 21.06.24 12:44:00 | -96,16 | -0,66% | - | - | 14.590,12 | 14.599,56 | |
Qiagen | A400D5 | Schweiz | 48,850 | 20.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,380 | 21.06.24 12:39:20 | -0,065 | -1,46% | 4,375 | 4,385 | 4,435 | 4,445 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,600 | 20.06.24 17:30:01 | +0,150 | +2,75% | 5,200 | 5,600 | 5,600 | 5,600 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 25,960 | 21.06.24 12:21:59 | -0,300 | -1,14% | 25,920 | 26,000 | 26,980 | 26,260 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 38,840 | 21.06.24 12:44:18 | +0,015 | +0,04% | 38,830 | 38,850 | 38,900 | 38,825 |