XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 34,120 | 27.06.24 17:20:01 | -0,270 | -0,79% | 33,930 | 34,075 | 34,050 | 34,390 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,800 | 27.06.24 08:19:24 | +0,200 | +0,60% | 33,600 | 34,600 | 33,800 | 33,600 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,110 | 27.06.24 17:18:39 | -0,120 | -1,66% | 7,090 | 7,140 | 7,210 | 7,230 | |
RHEINMETALL AG | 703000 | Frankfurt | 475,300 | 27.06.24 17:52:43 | -14,300 | -2,92% | 475,300 | 476,100 | 490,000 | 489,600 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 20,900 | 27.06.24 09:16:29 | -0,600 | -2,79% | 21,250 | 21,850 | 20,600 | 21,500 | |
L/E-DAX | 171704 | Frankfurt | 18.223,66 | 27.06.24 17:53:00 | +81,48 | +0,45% | 0,000 | - | 18.158,92 | 18.142,18 | |
L/E-MDAX | 171705 | Frankfurt | 25.343,68 | 27.06.24 17:53:00 | -4,45 | -0,02% | 0,000 | - | 25.332,04 | 25.348,13 | |
L/E-SDAX | 171706 | Frankfurt | 14.300,88 | 27.06.24 17:53:00 | -46,45 | -0,32% | 0,000 | - | 14.287,95 | 14.347,33 | |
L/E-TECDAX | 171707 | Frankfurt | 3.329,25 | 27.06.24 17:53:00 | -1,66 | -0,05% | 0,000 | - | 3.324,29 | 3.330,91 | |
TecDAX ® | 720327 | Xetra | 3.330,67 | 27.06.24 17:50:01 | -0,89 | -0,03% | - | - | 3.329,04 | 3.328,97 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.142,58 | 27.06.24 17:50:01 | +18,43 | +0,26% | - | - | 7.122,13 | 7.122,13 | |
MDAX ® | 846741 | Xetra | 25.373,89 | 27.06.24 17:50:01 | +27,42 | +0,11% | - | - | 25.337,57 | 25.335,92 | |
DAX ® | 846900 | Xetra | 18.210,55 | 27.06.24 17:50:01 | +50,15 | +0,28% | - | - | 18.154,97 | 18.155,24 | |
HDAX ® | 846901 | Xetra | 9.648,70 | 27.06.24 17:50:01 | +23,80 | +0,25% | - | - | 9.641,51 | 9.621,97 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.587,86 | 27.06.24 17:52:58 | +4,74 | +0,18% | - | - | 2.583,12 | 2.583,12 | |
CDAX ® | 846960 | Xetra | 1.581,72 | 27.06.24 17:50:01 | +4,08 | +0,26% | - | - | 1.576,83 | 1.576,84 | |
SDAX ® | 965338 | Xetra | 14.351,42 | 27.06.24 17:50:01 | +58,41 | +0,41% | - | - | 14.294,12 | 14.297,39 | |
Qiagen | A400D5 | Schweiz | 48,850 | 27.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,280 | 27.06.24 09:16:29 | -0,090 | -2,06% | 4,255 | 4,325 | 4,270 | 4,370 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,200 | 27.06.24 09:16:29 | ±0,000 | ±0,00% | 5,200 | 5,400 | 5,200 | 5,200 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 28,020 | 27.06.24 11:39:45 | +1,180 | +4,40% | 28,820 | 29,300 | 26,220 | 26,840 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 38,325 | 27.06.24 14:34:06 | +0,150 | +0,39% | 38,315 | 38,660 | 38,000 | 38,175 |