XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,705 | 17.06.24 09:05:22 | +0,205 | +0,56% | 36,700 | 36,720 | 36,805 | 36,500 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,000 | 17.06.24 08:40:38 | -0,400 | -1,10% | 36,200 | 37,000 | 36,000 | 36,400 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,700 | 17.06.24 09:02:16 | +0,040 | +0,52% | 7,700 | 7,750 | 7,670 | 7,660 | |
RHEINMETALL AG | 703000 | Xetra | 484,700 | 17.06.24 09:05:12 | +5,500 | +1,15% | 484,300 | 484,800 | 484,800 | 479,200 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,950 | 17.06.24 09:04:08 | -0,050 | -0,23% | 21,850 | 22,050 | 21,850 | 22,000 | |
L/E-DAX | 171704 | Frankfurt | 18.031,31 | 17.06.24 09:00:00 | +16,15 | +0,09% | 0,000 | - | 18.001,91 | 18.015,16 | |
L/E-MDAX | 171705 | Frankfurt | 25.723,35 | 17.06.24 09:00:00 | +9,38 | +0,04% | 0,000 | - | 25.737,77 | 25.713,97 | |
L/E-SDAX | 171706 | Frankfurt | 14.336,28 | 17.06.24 09:00:00 | -66,84 | -0,46% | 0,000 | - | 14.378,30 | 14.403,12 | |
L/E-TECDAX | 171707 | Frankfurt | 3.352,48 | 17.06.24 09:00:00 | -4,29 | -0,13% | 0,000 | - | 3.355,22 | 3.356,77 | |
TecDAX ® | 720327 | Xetra | 3.363,33 | 17.06.24 09:05:27 | +10,07 | +0,30% | - | - | 3.353,32 | 3.353,26 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.113,55 | 17.06.24 09:05:00 | +33,08 | +0,47% | - | - | 7.080,47 | 7.080,47 | |
MDAX ® | 846741 | Xetra | 25.735,86 | 17.06.24 09:05:27 | +16,43 | +0,06% | - | - | 25.718,53 | 25.719,43 | |
DAX ® | 846900 | Xetra | 18.101,61 | 17.06.24 09:05:27 | +99,59 | +0,55% | - | - | 18.008,23 | 18.002,02 | |
HDAX ® | 846901 | Xetra | 9.620,26 | 17.06.24 09:05:00 | +43,65 | +0,46% | - | - | 9.614,03 | 9.576,61 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.568,20 | 17.06.24 09:05:20 | +11,33 | +0,44% | - | - | 2.558,08 | 2.556,87 | |
CDAX ® | 846960 | Xetra | 1.565,34 | 17.06.24 09:05:00 | +7,00 | +0,45% | - | - | 1.558,34 | 1.558,34 | |
SDAX ® | 965338 | Xetra | 14.414,81 | 17.06.24 09:05:00 | +47,75 | +0,33% | - | - | 14.406,89 | 14.367,06 | |
Qiagen | A400D5 | Schweiz | 48,850 | 14.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,345 | 17.06.24 09:00:01 | +0,020 | +0,46% | 4,335 | 4,365 | 4,345 | 4,325 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,250 | 12.06.24 12:49:38 | +0,450 | +8,65% | 0,000 | 0,000 | 5,550 | 5,250 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 27,360 | 17.06.24 09:02:21 | -0,040 | -0,15% | 27,360 | 27,560 | 27,700 | 27,400 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 39,650 | 17.06.24 09:04:23 | -0,050 | -0,13% | 39,630 | 39,670 | 39,795 | 39,700 |