XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,410 | 17.06.24 14:57:08 | -0,090 | -0,25% | 36,410 | 36,420 | 36,805 | 36,500 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,400 | 17.06.24 11:04:54 | ±0,000 | ±0,00% | 36,000 | 37,000 | 36,000 | 36,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,630 | 17.06.24 14:40:00 | -0,030 | -0,39% | 7,600 | 7,640 | 7,670 | 7,660 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 482,900 | 17.06.24 14:56:48 | +3,700 | +0,77% | 482,900 | 483,100 | 484,800 | 479,200 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,900 | 17.06.24 13:39:05 | -0,100 | -0,45% | 21,850 | 21,950 | 21,850 | 22,000 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.031,31 | 17.06.24 09:00:00 | +16,15 | +0,09% | 0,000 | - | 18.001,91 | 18.015,16 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.723,35 | 17.06.24 09:00:00 | +9,38 | +0,04% | 0,000 | - | 25.737,77 | 25.713,97 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.336,28 | 17.06.24 09:00:00 | -66,84 | -0,46% | 0,000 | - | 14.378,30 | 14.403,12 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.352,48 | 17.06.24 09:00:00 | -4,29 | -0,13% | 0,000 | - | 3.355,22 | 3.356,77 |
![]() |
TecDAX ® | 720327 | Xetra | 3.328,10 | 17.06.24 14:57:10 | -25,16 | -0,75% | - | - | 3.353,32 | 3.353,26 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.084,81 | 17.06.24 14:57:00 | +4,34 | +0,06% | - | - | 7.080,47 | 7.080,47 |
![]() |
MDAX ® | 846741 | Xetra | 25.458,12 | 17.06.24 14:57:11 | -261,31 | -1,02% | - | - | 25.718,53 | 25.719,43 |
![]() |
DAX ® | 846900 | Xetra | 18.027,77 | 17.06.24 14:57:11 | +25,75 | +0,14% | - | - | 18.008,23 | 18.002,02 |
![]() |
HDAX ® | 846901 | Xetra | 9.578,83 | 17.06.24 14:57:00 | +2,22 | +0,02% | - | - | 9.614,03 | 9.576,61 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.557,79 | 17.06.24 14:57:05 | +0,92 | +0,04% | - | - | 2.558,08 | 2.556,87 |
![]() |
CDAX ® | 846960 | Xetra | 1.559,64 | 17.06.24 14:57:00 | +1,30 | +0,08% | - | - | 1.558,34 | 1.558,34 |
![]() |
SDAX ® | 965338 | Xetra | 14.443,94 | 17.06.24 14:57:00 | +76,88 | +0,54% | - | - | 14.406,89 | 14.367,06 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 14.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,345 | 17.06.24 14:54:53 | +0,020 | +0,46% | 4,335 | 4,350 | 4,345 | 4,325 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,300 | 17.06.24 12:08:14 | +0,050 | +0,95% | 5,300 | 5,650 | 5,600 | 5,250 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 27,280 | 17.06.24 14:14:46 | -0,120 | -0,44% | 27,280 | 27,360 | 27,700 | 27,400 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 39,660 | 17.06.24 14:57:07 | -0,040 | -0,10% | 39,645 | 39,665 | 39,795 | 39,700 |