XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,535 | 26.06.24 14:13:07 | +0,465 | +1,36% | 34,530 | 34,540 | 34,385 | 34,070 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,600 | 26.06.24 08:24:03 | +0,200 | +0,60% | 34,000 | 35,200 | 33,600 | 33,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,330 | 26.06.24 14:13:03 | -0,160 | -2,14% | 7,330 | 7,340 | 7,590 | 7,490 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 487,800 | 26.06.24 14:13:06 | -7,200 | -1,45% | 487,700 | 487,900 | 494,500 | 495,000 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,200 | 26.06.24 14:06:06 | -0,450 | -2,08% | 21,150 | 21,300 | 21,650 | 21,650 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.249,53 | 26.06.24 09:00:00 | +51,44 | +0,28% | 0,000 | - | 18.206,56 | 18.198,09 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.498,14 | 26.06.24 09:00:00 | +57,32 | +0,23% | 0,000 | - | 25.490,84 | 25.440,82 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.402,11 | 26.06.24 09:00:00 | -28,60 | -0,20% | 0,000 | - | 14.415,79 | 14.430,71 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.316,64 | 26.06.24 09:00:00 | +12,90 | +0,39% | 0,000 | - | 3.308,73 | 3.303,74 |
![]() |
TecDAX ® | 720327 | Xetra | 3.329,96 | 26.06.24 14:13:07 | +22,22 | +0,67% | - | - | 3.307,94 | 3.307,74 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.109,20 | 26.06.24 14:13:00 | -25,73 | -0,36% | - | - | 7.134,93 | 7.134,93 |
![]() |
MDAX ® | 846741 | Xetra | 25.355,82 | 26.06.24 14:13:07 | -111,54 | -0,44% | - | - | 25.474,60 | 25.467,36 |
![]() |
DAX ® | 846900 | Xetra | 18.114,36 | 26.06.24 14:13:08 | -63,26 | -0,35% | - | - | 18.176,80 | 18.177,62 |
![]() |
HDAX ® | 846901 | Xetra | 9.603,63 | 26.06.24 14:13:00 | -40,44 | -0,42% | - | - | 9.690,88 | 9.644,07 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.579,57 | 26.06.24 14:13:04 | -6,50 | -0,25% | - | - | 2.586,32 | 2.586,07 |
![]() |
CDAX ® | 846960 | Xetra | 1.573,73 | 26.06.24 14:13:00 | -3,56 | -0,23% | - | - | 1.577,28 | 1.577,29 |
![]() |
SDAX ® | 965338 | Xetra | 14.338,71 | 26.06.24 14:13:00 | -75,35 | -0,52% | - | - | 14.453,36 | 14.414,06 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 25.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,315 | 26.06.24 13:43:15 | -0,065 | -1,48% | 4,325 | 4,340 | 4,405 | 4,380 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,650 | 25.06.24 17:30:36 | ±0,000 | ±0,00% | 5,200 | 5,650 | 5,650 | 5,650 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 26,600 | 26.06.24 14:12:21 | -0,320 | -1,19% | 26,560 | 26,640 | 26,880 | 26,920 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 38,405 | 26.06.24 14:12:48 | -0,305 | -0,79% | 38,390 | 38,400 | 38,660 | 38,710 |