XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,070 | 25.06.24 17:36:26 | +0,065 | +0,19% | 0,000 | 0,000 | 33,300 | 34,070 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,600 | 26.06.24 08:24:03 | +0,200 | +0,60% | 33,600 | 34,600 | 33,600 | 33,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,490 | 25.06.24 17:35:23 | +0,030 | +0,40% | 0,000 | 0,000 | 7,550 | 7,490 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 495,000 | 25.06.24 17:39:21 | -5,400 | -1,08% | 0,000 | 0,000 | 496,500 | 495,000 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,650 | 25.06.24 17:36:28 | +0,150 | +0,70% | 0,000 | 0,000 | 21,550 | 21,650 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.246,04 | 26.06.24 08:47:00 | +47,95 | +0,26% | 0,000 | - | 18.206,56 | 18.198,09 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.495,43 | 26.06.24 08:47:00 | +54,61 | +0,21% | 0,000 | - | 25.490,84 | 25.440,82 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.413,72 | 26.06.24 08:47:00 | -16,99 | -0,12% | 0,000 | - | 14.415,79 | 14.430,71 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.316,36 | 26.06.24 08:47:00 | +12,62 | +0,38% | 0,000 | - | 3.308,73 | 3.303,74 |
![]() |
TecDAX ® | 720327 | Xetra | 3.307,74 | 25.06.24 17:50:00 | +7,11 | +0,22% | - | - | 3.300,69 | 3.307,74 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.134,93 | 25.06.24 17:50:00 | -58,27 | -0,81% | - | - | 7.193,20 | 7.134,93 |
![]() |
MDAX ® | 846741 | Xetra | 25.467,36 | 25.06.24 17:50:00 | -236,28 | -0,92% | - | - | 25.704,01 | 25.467,36 |
![]() |
DAX ® | 846900 | Xetra | 18.177,62 | 25.06.24 17:50:00 | -147,96 | -0,81% | - | - | 18.300,42 | 18.177,62 |
![]() |
HDAX ® | 846901 | Xetra | 9.644,07 | 25.06.24 17:50:00 | -84,60 | -0,87% | - | - | 9.715,40 | 9.644,07 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.586,07 | 25.06.24 17:59:56 | -7,76 | -0,30% | - | - | 2.591,52 | 2.586,07 |
![]() |
CDAX ® | 846960 | Xetra | 1.577,29 | 25.06.24 17:50:00 | -4,33 | -0,27% | - | - | 1.581,61 | 1.577,29 |
![]() |
SDAX ® | 965338 | Xetra | 14.414,06 | 25.06.24 17:50:00 | -136,25 | -0,94% | - | - | 14.512,74 | 14.414,06 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 25.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,380 | 25.06.24 17:35:29 | -0,150 | -3,31% | 0,000 | 0,000 | 4,525 | 4,380 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,650 | 25.06.24 17:30:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 5,650 | 5,650 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 26,920 | 25.06.24 17:35:20 | -0,680 | -2,46% | 0,000 | 0,000 | 28,400 | 26,920 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 38,710 | 25.06.24 17:35:16 | -0,490 | -1,25% | 0,000 | 0,000 | 39,320 | 38,710 |