Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 37,865 | 30.07.24 15:16:56 | -0,160 | -0,42% | 38,365 | 38,425 | 37,925 | 38,025 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,638 | 30.07.24 17:20:01 | +0,318 | +2,22% | 14,586 | 14,652 | 14,318 | 14,320 | |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 454,100 | 30.07.24 10:03:40 | -8,500 | -1,84% | 469,000 | 469,700 | 453,850 | 462,600 | |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 198,960 | 30.07.24 15:46:20 | +3,360 | +1,72% | 198,920 | 199,140 | 194,440 | 195,600 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 54,900 | 30.07.24 08:03:24 | -0,640 | -1,15% | 55,990 | 56,070 | 54,900 | 55,540 |