Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
Bank of America Corp | 858388 | NYSE | 37,300 | 07.08.24 22:00:12 | +0,380 | +1,03% | 37,280 | 37,300 | 38,100 | 36,920 |
![]() |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 14,080 | 07.08.24 22:00:13 | -0,070 | -0,49% | 13,250 | 15,000 | 13,830 | 14,150 |
![]() |
Goldman Sachs Group | 920332 | NYSE | 473,010 | 07.08.24 22:00:13 | +2,790 | +0,59% | 473,050 | 475,000 | 479,390 | 470,220 |
![]() |
JPMorgan Chase & Co | 850628 | NYSE | 200,400 | 07.08.24 22:00:13 | +0,060 | +0,03% | 200,010 | 200,300 | 195,400 | 200,340 |
![]() |
Wells Fargo & Co | 857949 | NYSE | 52,290 | 07.08.24 22:01:17 | -0,070 | -0,13% | 52,290 | 52,300 | 53,150 | 52,360 |