Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,855 | 31.07.24 15:47:49 | -0,520 | -1,35% | 37,805 | 37,870 | 38,340 | 38,375 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,362 | 31.07.24 15:59:39 | -0,252 | -1,72% | 14,360 | 14,364 | 14,720 | 14,614 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 469,400 | 31.07.24 15:34:20 | -0,500 | -0,11% | 467,450 | 468,650 | 471,100 | 469,900 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 198,920 | 31.07.24 15:58:30 | -0,100 | -0,05% | 198,840 | 199,060 | 199,900 | 199,020 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,180 | 31.07.24 15:45:21 | -0,830 | -1,48% | 55,160 | 55,320 | 55,490 | 56,010 |