Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 22,530 | 09.08.24 10:50:00 | +0,830 | +3,82% | 22,560 | 22,600 | 22,500 | 21,700 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,290 | 09.08.24 10:52:11 | -0,060 | -0,23% | 26,285 | 26,295 | 26,315 | 26,350 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 41,740 | 09.08.24 10:52:24 | +0,155 | +0,37% | 41,730 | 41,740 | 41,585 | 41,585 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,200 | 09.08.24 10:51:12 | +0,065 | +0,36% | 18,185 | 18,195 | 18,200 | 18,135 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 53,580 | 09.08.24 10:45:37 | +0,380 | +0,71% | 53,560 | 53,580 | 53,440 | 53,200 |