Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,920 | 22.07.24 17:35:29 | +1,440 | +1,61% | 0,000 | 0,000 | 90,220 | 89,480 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,250 | 22.07.24 17:35:27 | +0,720 | +1,13% | 0,000 | 0,000 | 63,780 | 63,530 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 48,540 | 22.07.24 17:35:33 | +0,300 | +0,62% | 0,000 | 0,000 | 48,300 | 48,240 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,650 | 22.07.24 17:41:15 | +1,050 | +0,99% | 0,000 | 0,000 | 105,700 | 105,600 | |
Stellantis NV | A2QL01 | NYSE | 20,710 | 22.07.24 22:00:05 | +0,500 | +2,47% | 20,700 | 20,720 | 20,450 | 20,210 |