Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,360 | 24.07.24 13:48:30 | -0,660 | -0,73% | 89,360 | 89,400 | 89,000 | 90,020 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,550 | 24.07.24 13:46:42 | -0,420 | -0,66% | 63,550 | 63,570 | 63,220 | 63,970 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 47,400 | 24.07.24 09:57:44 | -0,520 | -1,09% | 47,780 | 47,860 | 47,870 | 47,920 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,450 | 24.07.24 13:48:28 | -0,200 | -0,19% | 105,450 | 105,500 | 104,400 | 105,650 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,234 | 24.07.24 13:38:45 | -0,160 | -0,87% | 18,202 | 18,212 | 18,224 | 18,394 |