Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,860 | 23.07.24 21:44:58 | -1,360 | -1,49% | 0,000 | 0,000 | 91,280 | 89,860 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,030 | 23.07.24 17:16:28 | -0,500 | -0,77% | 0,000 | 0,000 | 64,290 | 64,030 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 48,580 | 23.07.24 13:02:58 | +0,080 | +0,16% | 47,700 | 47,780 | 48,540 | 48,580 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,850 | 23.07.24 18:01:01 | -1,150 | -1,07% | 0,000 | 0,000 | 105,250 | 105,850 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,316 | 23.07.24 16:18:59 | -0,670 | -3,53% | 0,000 | 0,000 | 18,860 | 18,316 |