Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,280 | 12.07.24 12:42:11 | +0,280 | +0,31% | 91,260 | 91,300 | 91,320 | 91,000 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,480 | 12.07.24 12:43:01 | +0,480 | +0,75% | 64,470 | 64,490 | 64,180 | 64,000 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,320 | 12.07.24 11:24:53 | +0,420 | +0,84% | 50,000 | 50,260 | 50,260 | 49,900 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,000 | 12.07.24 12:40:18 | +0,850 | +0,79% | 107,950 | 108,000 | 107,550 | 107,150 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,572 | 12.07.24 12:36:16 | -0,008 | -0,04% | 18,578 | 18,590 | 18,630 | 18,580 |