- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 78,880 | 12.08.24 16:39:24 | -0,820 | -1,03% | 78,880 | 78,900 | 80,000 | 79,700 | |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,073 | 12.08.24 16:39:09 | -0,189 | -2,04% | 9,056 | 9,073 | 9,438 | 9,262 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,400 | 12.08.24 08:30:36 | ±0,000 | ±0,00% | 26,600 | 27,200 | 26,400 | 26,400 | |
HONDA MOTOR | 853226 | Frankfurt | 8,860 | 12.08.24 08:06:07 | +0,096 | +1,10% | 8,914 | 9,130 | 8,860 | 8,764 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,670 | 12.08.24 14:42:13 | +0,070 | +2,69% | 2,540 | 2,619 | 2,538 | 2,600 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,000 | 12.08.24 15:29:01 | ±0,000 | ±0,00% | 5,050 | 5,300 | 5,100 | 5,000 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 152,000 | 12.08.24 08:30:36 | -1,000 | -0,65% | 153,000 | 156,000 | 152,000 | 153,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,498 | 12.08.24 14:21:52 | -0,002 | -0,01% | 15,400 | 15,500 | 15,500 | 15,500 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 100,000 | 12.08.24 16:36:06 | -1,700 | -1,67% | 100,000 | 100,200 | 101,700 | 101,700 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,300 | 12.08.24 16:39:26 | -0,640 | -0,68% | 93,260 | 93,300 | 94,220 | 93,940 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 73,600 | 12.08.24 16:38:44 | -0,450 | -0,61% | 73,550 | 73,650 | 74,600 | 74,050 | |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 39,190 | 09.08.24 17:30:56 | +0,320 | +0,82% | 39,290 | 39,365 | 38,910 | 39,190 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,200 | 12.08.24 08:30:36 | ±0,000 | ±0,00% | 9,150 | 9,400 | 9,200 | 9,200 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 13,998 | 12.08.24 16:37:45 | -0,074 | -0,53% | 13,992 | 14,004 | 14,054 | 14,072 |