- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 91,980 | 12.07.24 19:02:33 | +1,000 | +1,10% | 0,000 | 0,000 | 90,840 | 91,980 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 12,926 | 12.07.24 21:41:10 | +0,592 | +4,80% | 0,000 | 0,000 | 12,174 | 12,926 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,200 | 12.07.24 11:29:33 | ±0,000 | ±0,00% | 0,000 | 0,000 | 29,200 | 29,200 | |
HONDA MOTOR | 853226 | Frankfurt | 9,748 | 12.07.24 08:08:00 | -0,337 | -3,34% | 0,000 | 0,000 | 9,748 | 9,748 | |
NISSAN MOTOR | 853686 | Frankfurt | 3,195 | 12.07.24 08:44:13 | -0,177 | -5,26% | 0,000 | 0,000 | 3,195 | 3,195 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 12.07.24 15:29:02 | ±0,000 | ±0,00% | 0,000 | 0,000 | 6,100 | 6,100 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 186,000 | 12.07.24 11:29:33 | +1,000 | +0,54% | 0,000 | 0,000 | 186,000 | 186,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,894 | 12.07.24 21:41:10 | +0,328 | +1,77% | 0,000 | 0,000 | 18,850 | 18,894 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 114,000 | 12.07.24 11:29:33 | +0,300 | +0,26% | 0,000 | 0,000 | 114,400 | 114,000 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 108,250 | 12.07.24 20:45:25 | +0,900 | +0,84% | 0,000 | 0,000 | 107,400 | 108,250 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 84,700 | 12.07.24 15:23:36 | +0,950 | +1,13% | 0,000 | 0,000 | 84,450 | 84,700 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 44,300 | 12.07.24 15:32:46 | +0,670 | +1,54% | 0,000 | 0,000 | 44,165 | 44,300 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,500 | 12.07.24 11:29:33 | +0,100 | +0,96% | 0,000 | 0,000 | 10,500 | 10,500 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,690 | 12.07.24 21:43:36 | +0,068 | +0,37% | 0,000 | 0,000 | 18,630 | 18,690 |