- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,260 | 26.07.24 10:38:58 | +0,060 | +0,07% | 88,240 | 88,280 | 87,100 | 88,200 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 10,466 | 26.07.24 09:48:36 | -0,012 | -0,11% | 10,400 | 10,418 | 10,402 | 10,478 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,200 | 26.07.24 08:12:36 | -0,200 | -0,70% | 28,200 | 29,000 | 28,200 | 28,400 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,390 | 26.07.24 08:02:39 | -0,100 | -1,05% | 9,382 | 9,596 | 9,390 | 9,490 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,769 | 26.07.24 08:00:45 | -0,178 | -6,05% | 2,738 | 2,847 | 2,769 | 2,948 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,550 | 26.07.24 09:59:01 | -0,200 | -3,48% | 5,600 | 5,850 | 5,500 | 5,750 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 174,000 | 26.07.24 08:21:56 | -6,000 | -3,33% | 174,000 | 178,000 | 174,000 | 180,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 17,460 | 26.07.24 10:23:09 | -0,686 | -3,78% | 17,452 | 17,648 | 17,610 | 18,146 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 110,800 | 26.07.24 10:38:34 | +0,600 | +0,54% | 110,600 | 110,900 | 108,200 | 110,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,250 | 26.07.24 10:38:38 | +0,600 | +0,57% | 105,250 | 105,300 | 103,200 | 104,650 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 81,900 | 26.07.24 10:38:24 | +0,400 | +0,49% | 81,800 | 81,900 | 81,250 | 81,500 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 41,110 | 26.07.24 10:24:59 | +0,030 | +0,07% | 40,965 | 41,210 | 40,915 | 41,080 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,200 | 26.07.24 08:12:36 | ±0,000 | ±0,00% | 10,300 | 10,800 | 10,200 | 10,200 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,414 | 26.07.24 10:37:34 | -0,242 | -1,45% | 16,376 | 16,390 | 16,466 | 16,656 |