- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 82,860 | 19.08.24 19:06:16 | +1,160 | +1,42% | 0,000 | 0,000 | 81,700 | 82,860 |
![]() |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 9,588 | 19.08.24 21:48:56 | +0,180 | +1,91% | 0,000 | 0,000 | 9,657 | 9,588 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,200 | 19.08.24 08:12:57 | -0,600 | -2,08% | 0,000 | 0,000 | 28,200 | 28,200 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,612 | 19.08.24 13:53:30 | +0,026 | +0,27% | 0,000 | 0,000 | 9,876 | 9,612 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,660 | 19.08.24 13:55:28 | -0,022 | -0,82% | 0,000 | 0,000 | 2,660 | 2,660 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,300 | 19.08.24 15:29:02 | +0,050 | +0,95% | 0,000 | 0,000 | 5,300 | 5,300 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 164,000 | 19.08.24 08:12:57 | -1,000 | -0,61% | 0,000 | 0,000 | 164,000 | 164,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,500 | 19.08.24 21:48:56 | -0,010 | -0,06% | 0,000 | 0,000 | 16,720 | 16,500 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 104,300 | 19.08.24 17:41:26 | +3,000 | +2,96% | 0,000 | 0,000 | 102,000 | 104,300 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 97,120 | 19.08.24 21:44:39 | +1,240 | +1,29% | 0,000 | 0,000 | 95,700 | 97,120 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 76,600 | 19.08.24 13:53:31 | +0,700 | +0,92% | 0,000 | 0,000 | 76,050 | 76,600 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 41,210 | 19.08.24 14:40:47 | +0,330 | +0,81% | 0,000 | 0,000 | 40,955 | 41,210 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,300 | 19.08.24 08:12:57 | ±0,000 | ±0,00% | 0,000 | 0,000 | 9,300 | 9,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,702 | 19.08.24 21:47:02 | +0,282 | +1,96% | 0,000 | 0,000 | 14,494 | 14,702 |