- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,200 | 01.08.24 17:39:38 | -2,620 | -3,05% | 0,000 | 0,000 | 82,400 | 85,820 | |
Ford Motor Company | 502391 | NYSE | 10,666 | 01.08.24 20:21:04 | -0,154 | -1,42% | 10,660 | 10,670 | 10,860 | 10,820 | |
Honda Motor Co Ltd | 858326 | NYSE | 30,955 | 01.08.24 20:20:51 | -1,345 | -4,16% | 30,960 | 30,970 | 32,330 | 32,300 | |
HONDA MOTOR | 853226 | Frankfurt | 9,616 | 01.08.24 08:00:55 | -0,244 | -2,47% | 9,556 | 9,768 | 9,616 | 9,860 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,984 | 01.08.24 09:04:43 | +0,073 | +2,53% | 2,832 | 2,946 | 2,902 | 2,910 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,650 | 01.08.24 09:59:01 | -0,200 | -3,42% | 5,600 | 5,850 | 5,650 | 5,850 | |
Toyota Motor Corp | 888452 | NYSE | 179,200 | 01.08.24 20:20:43 | -14,350 | -7,41% | 179,010 | 179,300 | 181,570 | 193,550 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,854 | 01.08.24 17:23:50 | -0,962 | -5,40% | 16,550 | 16,800 | 16,790 | 17,816 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 105,400 | 01.08.24 17:35:26 | -3,700 | -3,39% | 0,000 | 0,000 | 107,000 | 109,100 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 99,180 | 01.08.24 17:44:44 | -4,020 | -3,90% | 0,000 | 0,000 | 101,150 | 103,200 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 76,700 | 01.08.24 17:35:28 | -2,650 | -3,34% | 0,000 | 0,000 | 77,000 | 79,350 | |
General Motors Company | A1C9CM | NYSE | 43,330 | 01.08.24 20:21:05 | -0,990 | -2,23% | 43,320 | 43,330 | 44,670 | 44,320 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,000 | 01.08.24 08:13:10 | -0,200 | -1,96% | 9,750 | 10,000 | 10,000 | 10,200 | |
Stellantis NV | A2QL01 | NYSE | 16,305 | 01.08.24 20:20:50 | -0,385 | -2,31% | 16,300 | 16,310 | 16,620 | 16,690 |