- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,880 | 09.08.24 14:27:04 | +0,060 | +0,08% | 79,840 | 79,880 | 79,800 | 79,820 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,339 | 09.08.24 14:05:52 | +0,060 | +0,65% | 9,300 | 9,323 | 9,241 | 9,279 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,400 | 09.08.24 08:21:54 | -1,000 | -3,65% | 26,400 | 27,400 | 26,400 | 27,400 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 8,764 | 09.08.24 09:42:07 | -0,044 | -0,50% | 8,728 | 8,944 | 8,754 | 8,808 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,528 | 09.08.24 08:22:38 | -0,023 | -0,90% | 2,508 | 2,608 | 2,528 | 2,551 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,000 | 09.08.24 09:59:01 | -0,150 | -2,91% | 5,000 | 5,250 | 5,000 | 5,150 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 153,000 | 09.08.24 08:21:54 | +2,000 | +1,32% | 152,000 | 156,000 | 153,000 | 151,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,388 | 09.08.24 12:57:34 | -0,258 | -1,65% | 15,252 | 15,498 | 15,350 | 15,646 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 101,800 | 09.08.24 14:25:26 | -0,200 | -0,20% | 101,700 | 101,800 | 102,400 | 102,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,300 | 09.08.24 14:27:28 | +0,040 | +0,04% | 94,280 | 94,320 | 94,500 | 94,260 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 74,150 | 09.08.24 14:27:19 | +0,150 | +0,20% | 74,150 | 74,250 | 74,450 | 74,000 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 39,190 | 09.08.24 13:39:21 | +0,320 | +0,82% | 38,985 | 39,215 | 38,910 | 38,870 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,200 | 09.08.24 08:21:54 | +0,050 | +0,55% | 9,200 | 9,700 | 9,200 | 9,150 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,110 | 09.08.24 14:24:56 | -0,144 | -1,01% | 14,098 | 14,106 | 14,228 | 14,254 |