Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BOEING CO. DL 5 | 850471 | Xetra | 170,100 | 03.07.24 16:03:25 | -3,600 | -2,07% | 170,420 | 170,700 | 172,560 | 173,700 | |
AIRBUS SE | 938914 | Xetra | 135,560 | 03.07.24 16:11:23 | +3,720 | +2,82% | 135,480 | 135,520 | 132,820 | 131,840 | |
SPIRIT AERO.HLDGS A DL-01 | A0LEXG | Frankfurt | 31,220 | 03.07.24 08:04:12 | -0,100 | -0,32% | 31,360 | 31,480 | 31,220 | 31,320 |