INDEX zuletzt +/- % +/- % YTD DAX 18.704,42 -0,2% +11,67% DAX-Future 18.792,00 -0,1% +9,24% XDAX 18.710,02 +0,1% +11,58% MDAX 27.426,94 -0,3% +1,07% TecDAX 3.429,12 -0,4% +2,75% SDAX 15.169,54 +0,0% +8,66% zuletzt +/- Ticks Bund-Future 130,77 -53
Index Gewinner Verlierer unv. Umsatz Mio Euro Mio Aktien Vortag DAX 12 28 0 3.999,0 78,2 78,2 MDAX 25 24 1 488,1 24,2 31,5 TecDAX 16 13 0 964,9 25,2 22,2 SDAX 32 35 3 146,4 12,1 11,3
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. | 823212 | Frankfurt | 6,018 | 19.06.24 17:36:41 | +0,028 | +0,47% | 5,988 | 6,028 | 5,950 | 5,990 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,674 | 19.06.24 17:20:01 | +0,010 | +0,07% | 14,694 | 14,722 | 14,658 | 14,664 | |
SIEMENS AG NA O.N. | 723610 | Frankfurt | 168,560 | 19.06.24 17:47:08 | -0,720 | -0,43% | 168,380 | 169,200 | 168,500 | 169,280 | |
E.ON SE O.N. ADR | 909855 | Frankfurt | 12,000 | 19.06.24 08:18:23 | -0,600 | -4,76% | 12,000 | 12,600 | 12,000 | 12,600 | |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 34,735 | 19.06.24 17:20:01 | -1,265 | -3,51% | 34,675 | 34,760 | 36,055 | 36,000 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 35,000 | 19.06.24 09:24:34 | -0,400 | -1,13% | 34,200 | 35,200 | 35,600 | 35,400 | |
LANXESS AG | 547040 | Frankfurt | 21,970 | 19.06.24 17:16:12 | -0,140 | -0,63% | 21,810 | 22,060 | 21,990 | 22,110 | |
SIEMENS AG SP. ADR 1/ 1/2 | 632748 | Frankfurt | 83,500 | 19.06.24 08:51:20 | ±0,000 | ±0,00% | 83,500 | 85,500 | 83,500 | 83,500 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 95,960 | 19.06.24 15:42:10 | -0,220 | -0,23% | 95,840 | 96,100 | 95,840 | 96,180 | |
SFC ENERGY AG | 756857 | Frankfurt | 22,350 | 19.06.24 17:27:53 | +0,500 | +2,29% | 21,950 | 22,450 | 22,150 | 21,850 | |
L/E-DAX | 171704 | Frankfurt | 18.080,33 | 19.06.24 18:21:00 | -70,69 | -0,39% | 0,000 | - | 18.130,34 | 18.151,02 | |
L/E-MDAX | 171705 | Frankfurt | 25.484,86 | 19.06.24 18:21:00 | -112,92 | -0,44% | 0,000 | - | 25.552,27 | 25.597,78 | |
L/E-SDAX | 171706 | Frankfurt | 14.416,02 | 19.06.24 18:21:00 | -116,93 | -0,80% | 0,000 | - | 14.538,85 | 14.532,95 | |
L/E-TECDAX | 171707 | Frankfurt | 3.269,67 | 19.06.24 18:21:00 | -64,12 | -1,92% | 0,000 | - | 3.331,90 | 3.333,79 | |
TecDAX ® | 720327 | Xetra | 3.269,39 | 19.06.24 17:50:00 | -67,81 | -2,03% | - | - | 3.336,42 | 3.337,20 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.097,57 | 19.06.24 17:50:00 | -27,22 | -0,38% | - | - | 7.124,78 | 7.124,79 | |
MDAX ® | 846741 | Xetra | 25.471,75 | 19.06.24 17:50:00 | -118,18 | -0,46% | - | - | 25.581,66 | 25.589,93 | |
DAX ® | 846900 | Xetra | 18.067,91 | 19.06.24 17:50:00 | -64,06 | -0,35% | - | - | 18.131,35 | 18.131,97 | |
HDAX ® | 846901 | Xetra | 9.597,96 | 19.06.24 17:50:00 | -36,66 | -0,38% | - | - | 9.637,27 | 9.634,62 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.558,33 | 19.06.24 17:59:57 | -9,56 | -0,37% | - | - | 2.568,56 | 2.567,89 | |
CDAX ® | 846960 | Xetra | 1.559,91 | 19.06.24 17:50:00 | -5,78 | -0,37% | - | - | 1.565,68 | 1.565,69 | |
SDAX ® | 965338 | Xetra | 14.399,34 | 19.06.24 17:50:00 | -139,43 | -0,96% | - | - | 14.555,48 | 14.538,77 | |
SYMRISE AG INH. O.N. | SYM999 | Frankfurt | 114,550 | 19.06.24 09:40:03 | +0,350 | +0,31% | 113,550 | 114,000 | 115,150 | 114,200 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,465 | 19.06.24 15:48:56 | +0,035 | +0,28% | 12,490 | 12,515 | 12,510 | 12,430 | |
LUFTHANSA AG DM 5 ADR 1 | 910979 | Frankfurt | 6,150 | 19.06.24 13:23:03 | ±0,000 | ±0,00% | 5,900 | 6,150 | 5,800 | 6,150 |