Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,760 | 17.06.24 21:53:40 | +0,290 | +1,87% | 15,750 | 15,760 | 15,660 | 15,470 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,480 | 17.06.24 17:35:08 | +1,220 | +1,28% | 96,420 | 0,000 | 95,620 | 95,260 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,375 | 17.06.24 17:36:31 | -0,055 | -0,44% | 0,000 | 0,000 | 12,455 | 12,430 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 219,100 | 17.06.24 17:35:16 | -5,800 | -2,58% | 218,500 | 0,000 | 224,900 | 224,900 |