Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,698 | 20.06.24 11:23:30 | -0,012 | -0,08% | 14,698 | 14,704 | 14,712 | 14,710 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,580 | 20.06.24 11:23:27 | +1,580 | +1,65% | 97,560 | 97,600 | 96,400 | 96,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,500 | 20.06.24 11:24:04 | -0,005 | -0,04% | 12,495 | 12,505 | 12,520 | 12,505 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 217,300 | 20.06.24 11:23:51 | +2,300 | +1,07% | 217,200 | 217,300 | 215,500 | 215,000 |