Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,190 | 01.07.24 14:49:21 | +0,025 | +0,07% | 37,120 | 37,190 | 37,045 | 37,165 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,316 | 01.07.24 15:00:32 | +0,408 | +2,74% | 15,312 | 15,316 | 15,194 | 14,908 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 421,950 | 01.07.24 13:06:17 | -1,600 | -0,38% | 423,250 | 424,900 | 424,250 | 423,550 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 188,900 | 01.07.24 14:58:19 | +0,300 | +0,16% | 188,660 | 188,940 | 190,240 | 188,600 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,720 | 01.07.24 09:04:18 | +0,670 | +1,22% | 55,400 | 55,820 | 55,720 | 55,050 |