Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 38,030 | 04.07.24 17:15:10 | +0,100 | +0,26% | 37,520 | 38,180 | 37,950 | 37,930 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,832 | 04.07.24 18:08:23 | +0,100 | +0,64% | 15,814 | 15,838 | 15,770 | 15,732 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 432,250 | 04.07.24 08:25:14 | -0,250 | -0,06% | 433,150 | 436,000 | 432,250 | 432,500 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 195,900 | 04.07.24 18:08:14 | +3,200 | +1,66% | 194,980 | 195,900 | 193,180 | 192,700 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 56,150 | 04.07.24 09:39:38 | +0,340 | +0,61% | 55,920 | 56,230 | 56,110 | 55,810 |