INDEX zuletzt +/- % +/- % YTD DAX 18.686,60 +1,0% +11,51% DAX-Future 18.810,00 +1,0% +9,34% XDAX 18.691,79 +1,0% +11,47% MDAX 26.718,27 +0,1% -1,54% TecDAX 3.378,72 +0,8% +1,24% SDAX 14.795,57 +0,3% +5,98% zuletzt +/- Ticks Bund-Future 131,04 -31
Index Gewinner Verlierer unv. Umsatz Mio Euro Mio Aktien Vortag DAX 29 11 0 2.860,7 56,1 76,4 MDAX 25 24 1 382,5 19,0 34,0 TecDAX 22 6 1 632,5 16,0 22,9 SDAX 41 27 2 67,5 5,1 11,2
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
MTU AERO ENGINES NA O.N. | A0D9PT | Xetra | 235,400 | 13.06.24 09:09:36 | -0,100 | -0,04% | 235,200 | 235,500 | 234,500 | 235,500 | |
ALLIANZ SE NA O.N. | 840400 | Xetra | 260,000 | 13.06.24 09:12:28 | +0,300 | +0,12% | 260,100 | 260,300 | 260,200 | 259,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,220 | 13.06.24 09:12:19 | -0,600 | -0,93% | 64,240 | 64,270 | 64,410 | 64,820 | |
DEUTSCHE POST AG NA O.N. | 555200 | Xetra | 38,910 | 13.06.24 09:10:52 | -0,090 | -0,23% | 38,910 | 38,930 | 38,920 | 39,000 | |
WACKER CHEMIE O.N. | WCH888 | Xetra | 97,840 | 13.06.24 09:11:21 | -1,980 | -1,98% | 97,800 | 97,960 | 98,760 | 99,820 | |
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 675,000 | 13.06.24 09:00:18 | -5,000 | -0,74% | 680,000 | 690,000 | 675,000 | 680,000 | |
DEUTZ AG O.N. | 630500 | Xetra | 5,150 | 13.06.24 09:10:12 | -0,065 | -1,25% | 5,130 | 5,150 | 5,165 | 5,215 | |
L/E-DAX | 171704 | Frankfurt | 18.604,26 | 13.06.24 09:00:00 | -14,46 | -0,08% | 0,000 | - | 18.622,52 | 18.618,72 | |
L/E-MDAX | 171705 | Frankfurt | 26.687,31 | 13.06.24 09:00:00 | +99,25 | +0,37% | 0,000 | - | 26.729,26 | 26.588,06 | |
L/E-SDAX | 171706 | Frankfurt | 14.986,11 | 13.06.24 09:00:00 | +11,35 | +0,08% | 0,000 | - | 15.029,51 | 14.974,76 | |
L/E-TECDAX | 171707 | Frankfurt | 3.457,19 | 13.06.24 09:00:00 | +1,28 | +0,04% | 0,000 | - | 3.459,36 | 3.455,91 | |
TecDAX ® | 720327 | Xetra | 3.465,80 | 13.06.24 09:12:32 | +4,21 | +0,12% | - | - | 3.461,85 | 3.461,59 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.310,77 | 13.06.24 09:12:00 | -22,09 | -0,30% | - | - | 7.332,85 | 7.332,86 | |
MDAX ® | 846741 | Xetra | 26.559,95 | 13.06.24 09:12:32 | -212,97 | -0,80% | - | - | 26.774,68 | 26.772,92 | |
DAX ® | 846900 | Xetra | 18.583,84 | 13.06.24 09:12:32 | -47,02 | -0,25% | - | - | 18.632,01 | 18.630,86 | |
HDAX ® | 846901 | Xetra | 9.884,24 | 13.06.24 09:12:00 | -32,29 | -0,33% | - | - | 9.898,74 | 9.916,53 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.637,47 | 13.06.24 09:12:28 | -9,20 | -0,35% | - | - | 2.643,34 | 2.646,67 | |
CDAX ® | 846960 | Xetra | 1.608,82 | 13.06.24 09:12:00 | -4,95 | -0,31% | - | - | 1.613,77 | 1.613,77 | |
SDAX ® | 965338 | Xetra | 14.988,97 | 13.06.24 09:12:00 | -60,20 | -0,40% | - | - | 15.031,77 | 15.049,17 | |
FREENET AG NA O.N. | A0Z2ZZ | Xetra | 25,500 | 13.06.24 09:06:17 | -0,020 | -0,08% | 25,520 | 25,560 | 25,480 | 25,520 | |
DEUTSCHE POST SPONS.ADR 1 | A0YF81 | Frankfurt | 38,700 | 13.06.24 08:04:52 | +0,200 | +0,52% | 38,700 | 39,100 | 38,700 | 38,500 | |
COMMERZBANK AG | CBK100 | Xetra | 14,580 | 13.06.24 09:12:29 | -0,150 | -1,02% | 14,575 | 14,595 | 14,700 | 14,730 | |
COMMERZBK AG SPONS.ADR | CB0L03 | Frankfurt | 14,200 | 13.06.24 08:07:50 | -0,200 | -1,39% | 14,100 | 15,100 | 14,200 | 14,400 | |
VONOVIA SE NA O.N. | A1ML7J | Xetra | 26,700 | 13.06.24 09:11:28 | -0,330 | -1,22% | 26,690 | 26,710 | 26,760 | 27,030 | |
MERCEDES-BENZ GRP ADR/1/4 | A2DKLU | Frankfurt | 15,800 | 13.06.24 08:00:54 | -0,200 | -1,25% | 15,800 | 16,300 | 15,800 | 16,000 |