Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,300 | 27.06.24 17:47:11 | +0,300 | +0,34% | 88,140 | 88,420 | 88,140 | 88,000 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,450 | 27.06.24 17:34:30 | -0,890 | -1,38% | 63,370 | 63,690 | 64,360 | 64,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,650 | 27.06.24 19:01:01 | -0,100 | -0,10% | 104,300 | 104,650 | 105,000 | 104,750 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,390 | 27.06.24 19:02:27 | -0,820 | -2,91% | 27,340 | 27,390 | 27,790 | 28,210 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 183,500 | 27.06.24 19:01:47 | -0,740 | -0,40% | 183,360 | 183,940 | 183,920 | 184,240 |