Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,660 | 25.06.24 13:06:07 | +0,020 | +0,02% | 89,660 | 89,700 | 89,380 | 89,640 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,960 | 25.06.24 13:06:13 | +0,420 | +0,65% | 64,950 | 64,970 | 64,630 | 64,540 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,500 | 25.06.24 13:02:59 | +0,300 | +0,28% | 106,450 | 106,500 | 106,250 | 106,200 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,280 | 25.06.24 12:59:07 | -0,240 | -0,84% | 28,280 | 28,350 | 28,620 | 28,520 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,760 | 25.06.24 13:06:41 | -1,980 | -1,15% | 170,740 | 170,820 | 171,020 | 172,740 |