Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,480 | 22.07.24 08:02:52 | -0,400 | -0,44% | 89,720 | 90,000 | 89,480 | 89,880 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,820 | 22.07.24 08:28:38 | +0,220 | +0,35% | 63,650 | 63,820 | 63,560 | 63,600 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,550 | 22.07.24 08:34:12 | +0,800 | +0,76% | 106,200 | 106,550 | 106,050 | 105,750 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 29,020 | 22.07.24 08:21:16 | +0,500 | +1,75% | 28,950 | 29,090 | 28,960 | 28,520 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,680 | 22.07.24 08:01:24 | +0,180 | +0,97% | 18,552 | 18,684 | 18,680 | 18,500 |