Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,440 | 03.07.24 17:35:23 | +0,420 | +0,48% | 0,000 | 0,000 | 88,300 | 88,440 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,300 | 03.07.24 17:36:23 | +0,570 | +0,88% | 0,000 | 0,000 | 64,910 | 65,300 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,700 | 03.07.24 17:35:33 | +0,590 | +1,20% | 46,500 | 53,960 | 49,640 | 49,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,500 | 03.07.24 17:35:15 | +0,750 | +0,71% | 0,000 | 0,000 | 106,000 | 106,500 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,328 | 03.07.24 17:35:51 | +0,134 | +0,74% | 18,494 | 18,700 | 18,110 | 18,328 |