- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 84,080 | 23.08.24 13:22:00 | +0,860 | +1,03% | 84,040 | 84,080 | 83,540 | 83,220 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,885 | 23.08.24 12:40:23 | +0,009 | +0,09% | 9,847 | 9,877 | 9,812 | 9,876 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,600 | 23.08.24 08:03:24 | -0,200 | -0,69% | 28,800 | 29,800 | 28,600 | 28,800 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,602 | 23.08.24 12:47:41 | +0,096 | +1,01% | 9,604 | 9,820 | 9,620 | 9,506 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,698 | 23.08.24 08:09:38 | +0,029 | +1,11% | 2,667 | 2,720 | 2,698 | 2,669 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,300 | 23.08.24 09:59:02 | +0,050 | +0,95% | 5,300 | 5,550 | 5,300 | 5,250 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 163,000 | 23.08.24 08:03:24 | +1,000 | +0,62% | 164,000 | 168,000 | 163,000 | 162,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,690 | 23.08.24 12:15:00 | +0,438 | +2,70% | 16,534 | 16,780 | 16,690 | 16,252 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 104,900 | 23.08.24 13:22:21 | +1,000 | +0,96% | 104,800 | 104,900 | 104,200 | 103,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 97,060 | 23.08.24 13:22:29 | +0,540 | +0,56% | 97,020 | 97,060 | 96,720 | 96,520 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 78,150 | 23.08.24 13:11:18 | +0,750 | +0,97% | 78,000 | 78,150 | 77,650 | 77,400 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 42,345 | 23.08.24 13:17:23 | +0,240 | +0,57% | 42,310 | 42,445 | 42,245 | 42,105 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,400 | 23.08.24 08:03:24 | ±0,000 | ±0,00% | 9,450 | 9,950 | 9,400 | 9,400 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,952 | 23.08.24 13:22:29 | +0,202 | +1,37% | 14,950 | 14,958 | 14,918 | 14,750 |