Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 91,500 | 18.07.24 18:42:14 | +2,040 | +2,28% | 91,120 | 91,400 | 89,700 | 91,500 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,270 | 19.07.24 08:00:25 | -0,080 | -0,12% | 64,240 | 64,410 | 64,270 | 64,350 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,500 | 18.07.24 20:09:35 | +1,100 | +1,03% | 107,400 | 107,800 | 107,000 | 107,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,760 | 19.07.24 08:06:46 | +0,730 | +2,60% | 28,600 | 28,750 | 28,570 | 28,030 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,870 | 19.07.24 08:04:23 | -0,138 | -0,73% | 18,866 | 19,012 | 18,870 | 19,008 |